FirstEnergy - 股票价格

股票价格
41.99
每天变化
0.33 0.78%
每月一次
-2.14%
每年
7.65%
Q2 预测
41.54

物价 Chg 天 年 日
Ameren 97.10 0.92 0.96% 32.43% 2025-05-30
American Electric Power 102.53 0.85 0.84% 16.33% 2025-05-29
AES 10.16 0.10 0.94% -52.97% 2025-05-30
Atmos Energy 155.27 1.04 0.67% 38.19% 2025-05-30
American Water Works 143.26 1.79 1.26% 13.47% 2025-05-30
Black Hills 58.63 0.52 0.89% 3.86% 2025-05-30
CMS Energy Corporation 70.29 0.78 1.12% 14.62% 2025-05-30
CenterPoint Energy 37.33 0.23 0.61% 25.74% 2025-05-30
Dominion Resources 56.77 0.76 1.36% 6.19% 2025-05-30
DTE Energy 136.92 0.92 0.68% 21.57% 2025-05-30
Duke Energy 117.50 2.13 1.85% 13.67% 2025-05-30
Consolidated Edison 104.90 1.61 1.56% 10.91% 2025-05-30
Edison International 55.68 -0.18 -0.32% -25.44% 2025-05-30
Enbridge 63.76 0.44 0.69% 27.96% 2025-05-30
Eversource Energy 64.98 0.95 1.48% 9.87% 2025-05-30
Entergy 83.36 1.05 1.27% 54.61% 2025-05-30
Evergy 66.23 0.40 0.61% 24.28% 2025-05-29
FirstEnergy 41.99 0.33 0.78% 7.65% 2025-05-30
Hawaiian Electric Industries 10.73 -0.14 -1.29% -2.37% 2025-05-30
Kinder Morgan 28.03 0.11 0.39% 43.79% 2025-05-30
MPLX 51.25 0.34 0.66% 25.97% 2025-05-30
NextEra Energy 70.50 1.49 2.16% -11.86% 2025-05-30
XPLR Infrastructure 8.89 0.11 1.25% -73.63% 2025-05-30
NiSource 39.53 0.60 1.53% 36.17% 2025-05-30
NRG Energy 155.30 0.96 0.62% 92.44% 2025-05-30
OGE Energy 44.39 0.21 0.48% 22.29% 2025-05-30
ONEOK 80.57 -0.02 -0.02% 0.86% 2025-05-30
PG&E 16.92 -0.14 -0.82% -7.37% 2025-05-30
Public Service 81.22 1.67 2.09% 7.27% 2025-05-30
TXNM Energy 56.79 0.05 0.09% 48.12% 2025-05-30
Pinnacle West Capital 91.42 0.65 0.72% 18.73% 2025-05-30
Portland General Electric 42.43 -0.12 -0.28% -4.78% 2025-05-30
PPL 34.81 0.45 1.30% 21.93% 2025-05-30
H2O America 52.84 0.30 0.57% -1.62% 2025-05-30
Southern 89.81 1.16 1.31% 12.16% 2025-05-30
Sempra Energy 78.61 0.72 0.92% 5.74% 2025-05-30
TransCanada 69.46 0.66 0.96% 32.15% 2025-05-30
WEC Energy 107.51 1.52 1.43% 35.78% 2025-05-30
Williams Companies 60.48 0.24 0.40% 48.81% 2025-05-30
Aqua America 38.67 0.26 0.68% 5.74% 2025-05-30
Xcel Energy 69.47 0.54 0.78% 27.98% 2025-05-29

物价 天 年 日
US500 5916 3.89 0.07% 12.10% 2025-05-30